CryptoBridge BTC Market by Volume


Total BTC volume (24h): 186.85 BTC | $1,476,521 USD
BTC: $7902.13 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) SmartCash (SMART) 852,422.28 SMART
2 Bitcoin (BTC) Raven Coin (RVN) 173,224.04 RVN
3 Bitcoin (BTC) BitShares (BTS) 46,986.92 BTS
4 MonaCoin (MONA) Bitzeny (ZNY) 21,579.01 ZNY
5 BridgeCoin (BCO) BitShares (BTS) 4,752.31 BTS
6 Litecoin (LTC) Raven Coin (RVN) 3,402.45 RVN
7 HTMLCOIN (HTML) Bitzeny (ZNY) 1,528.58 ZNY
8 BridgeCoin (BCO) Bitzeny (ZNY) 1,037.24 ZNY
9 Bitcoin (BTC) Tether (USDT) 975.28 USDT
10 Experience Points (XP) Bitzeny (ZNY) 899.56 ZNY
11 BitShares (BTS) Tether (USDT) 411.87 USDT
12 MonaCoin (MONA) SmartCash (SMART) 264.86 SMART
13 PGN (PGN) Raven Coin (RVN) 229.85 RVN
14 Raven Coin (RVN) Tether (USDT) 140.16 USDT
15 Electra (ECA) Raven Coin (RVN) 69.85 RVN
16 Litecoin (LTC) Tether (USDT) 63.45 USDT
17 $PAC (PAC) Litecoin (LTC) 18.34 LTC
18 SCP (SCP) Tether (USDT) 15.80 USDT
19 BridgeCoin (BCO) Tether (USDT) 13.08 USDT
20 DogeCoin (XDOGE) Tether (USDT) 9.99 USDT
21 BitShares (BTS) Ethereum (ETH) 3.65 ETH
22 SmartCash (SMART) MonaCoin (MONA) 2.13 MONA
23 Raven Coin (RVN) Litecoin (LTC) 2.12 LTC
24 BitShares (BTS) Raven Coin (RVN) 1.94 RVN
25 $PAC (PAC) Ethereum (ETH) 0.648111 ETH
26 Litecoin (LTC) Ethereum (ETH) 0.170385 ETH
27 HTMLCOIN (HTML) MonaCoin (MONA) 0.162763 MONA
28 Electra (ECA) Litecoin (LTC) 0.041916 LTC
29 Ethereum (ETH) Tether (USDT) 0.036100 USDT
30 SCP (SCP) Litecoin (LTC) 0.025432 LTC
31 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
32 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
33 StrongHands (SHND) Experience Points (XP) 0.000000 XP
34 Experience Points (XP) MonaCoin (MONA) 0.000000 MONA
35 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
36 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
37 BridgeCoin (BCO) Litecoin (LTC) 0.000000 LTC
38 MonetaryUnit (MUE) BitShares (BTS) 0.000000 BTS
39 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
40 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
41 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
42 SHIELD (XSH) Experience Points (XP) 0.000000 XP
43 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
44 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
45 SmartCash (SMART) BitShares (BTS) 0.000000 BTS
46 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
47 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
48 SmartCash (SMART) Dash (DASH) 0.000000 DASH
49 HTMLCOIN (HTML) Litecoin (LTC) 0.000000 LTC
50 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
51 Ignition (IC) Litecoin (LTC) 0.000000 LTC
52 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
53 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
54 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
55 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
56 NEETCOIN (NEET) Bitzeny (ZNY) 0.000000 ZNY
57 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
58 PGN (PGN) Litecoin (LTC) 0.000000 LTC
59 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
60 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
61 Litecoin (LTC) SmartCash (SMART) 0.000000 SMART
62 BitShares (BTS) SmartCash (SMART) 0.000000 SMART
63 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
64 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
65 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
66 Dash (DASH) SmartCash (SMART) 0.000000 SMART
67 Verge (XVG) SmartCash (SMART) 0.000000 SMART
68 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
69 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
70 BridgeCoin (BCO) Raven Coin (RVN) 0.000000 RVN
71 Experience Points (XP) Raven Coin (RVN) 0.000000 RVN
72 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
73 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
74 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
75 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
76 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
77 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
78 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
79 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
80 Experience Points (XP) DogeCoin (XDOGE) 0.000000 XDOGE
81 Bitcoin Core (BTCC) Bitcoin Cash (BCH) 0.000000 BCH
82 Bitcoin Core (BTCC) Litecoin (LTC) 0.000000 LTC
83 Bitcoin Core (BTCC) BridgeCoin (BCO) 0.000000 BCO
84 Bitcoin Core (BTCC) ALQO (ALQO) 0.000000 ALQO
85 Bitcoin Core (BTCC) Raven Coin (RVN) 0.000000 RVN
86 Bitcoin Core (BTCC) BitShares (BTS) 0.000000 BTS
87 Bitcoin Core (BTCC) PinkCoin (PINK) 0.000000 PINK
88 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
89 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
90 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
91 Sphinxcoin (SPHX) Litecoin (LTC) 0.000000 LTC
92 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
93 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
94 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
95 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
96 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
97 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
98 Sphinxcoin (SPHX) LogisCoin (LGS) 0.000000 LGS
99 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
100 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
101 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
102 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
103 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
104 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
105 BridgeCoin (BCO) Ethereum (ETH) 0.000000 ETH
106 Raven Coin (RVN) Ethereum (ETH) 0.000000 ETH
107 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
108 Monero (XMR) Ethereum (ETH) 0.000000 ETH
109 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
110 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
111 GoByte (GBX) Ethereum (ETH) 0.000000 ETH
112 Binance Coin (BNB) Ethereum (ETH) 0.000000 ETH
113 NPXS (NPXS) Ethereum (ETH) 0.000000 ETH
114 Power Ledger (POWR) Ethereum (ETH) 0.000000 ETH
115 Basic Attention Token (BAT) Ethereum (ETH) 0.000000 ETH
116 OmiseGO (OMG) Ethereum (ETH) 0.000000 ETH
117 Enjin Coin (ENJ) Ethereum (ETH) 0.000000 ETH
118 PPI (PPI) Ethereum (ETH) 0.000000 ETH
119 Gentarium (GTM) Tether (USDT) 0.000000 USDT
120 BTCHP (BTCHP) Tether (USDT) 0.000000 USDT
121 Beetle Coin (BEET) Tether (USDT) 0.000000 USDT
122 Dash (DASH) Tether (USDT) 0.000000 USDT
123 Bitcoin Green (BITG) Tether (USDT) 0.000000 USDT
124 Midas (MIDAS) Tether (USDT) 0.000000 USDT
125 ROIyal Coin (ROCO) Tether (USDT) 0.000000 USDT
126 Sand Coin (SND) Tether (USDT) 0.000000 USDT
127 ALQO (ALQO) Tether (USDT) 0.000000 USDT
128 1X2 (1X2) Tether (USDT) 0.000000 USDT
129 Groestlcoin (GRS) Tether (USDT) 0.000000 USDT
130 FLN (FLN) Tether (USDT) 0.000000 USDT
131 PAWS Fund (PAWS) Tether (USDT) 0.000000 USDT
132 Polis (POLIS) Tether (USDT) 0.000000 USDT
133 GIN (GIN) Tether (USDT) 0.000000 USDT
134 Altbet (ABET) Tether (USDT) 0.000000 USDT
135 Stakinglab (LABX) Tether (USDT) 0.000000 USDT
136 FTON (FTON) Tether (USDT) 0.000000 USDT
137 LRMcoin (LRM) Tether (USDT) 0.000000 USDT
138 EVOS (EVOS) Tether (USDT) 0.000000 USDT
139 paycore (PCR) Tether (USDT) 0.000000 USDT
140 SafeInsure (SINS) Tether (USDT) 0.000000 USDT
141 cryptoinvest (CTT) Tether (USDT) 0.000000 USDT
142 Mobius (MOBI) Tether (USDT) 0.000000 USDT
143 BLCR (BLCR) Tether (USDT) 0.000000 USDT
144 Monero (XMR) Tether (USDT) 0.000000 USDT
145 Ripple (XRP) Tether (USDT) 0.000000 USDT
146 VRSC (VRSC) Tether (USDT) 0.000000 USDT
147 Monkey Project (MONK) Tether (USDT) 0.000000 USDT
148 TRTT (TRTT) Tether (USDT) 0.000000 USDT
149 ColossusCoinXT (COLX) Tether (USDT) 0.000000 USDT
150 Know Your Developer (KYD) Tether (USDT) 0.000000 USDT
151 Argoneum (AGM) Tether (USDT) 0.000000 USDT
152 Bitzeny (ZNY) Tether (USDT) 0.000000 USDT
153 Solaris (XLR) Tether (USDT) 0.000000 USDT
154 MonaCoin (MONA) Tether (USDT) 0.000000 USDT
155 Litecoin Cash (LCC) Tether (USDT) 0.000000 USDT
156 Rupaya (RUPX) Tether (USDT) 0.000000 USDT
157 Bitcoin Cash (BCH) Tether (USDT) 0.000000 USDT
158 KLKS (KLKS) Tether (USDT) 0.000000 USDT
159 ARRR (ARRR) Tether (USDT) 0.000000 USDT
160 Autonio (NIO) Ethereum (ETH) 0.000000 ETH
161 Bitcoin (BTC) Autonio (NIO) 0.000000 NIO
162 Ethereum (ETH) Autonio (NIO) 0.000000 NIO
163 DERO (DERO) Tether (USDT) 0.000000 USDT
164 TittieCoin (TTC) Ethereum (ETH) 0.000000 ETH
165 FET (FET) Ethereum (ETH) 0.000000 ETH
166 BITC (BITC) Tether (USDT) 0.000000 USDT

Updated: 2019-05-21 13:02:02 UTC