CryptoBridge BTC Market by Volume


Total BTC volume (24h): 87.94 BTC | $1,133,441 USD
BTC: $12888.3 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 575,419.18 RVN
2 Bitcoin (BTC) SmartCash (SMART) 380,378.72 SMART
3 Bitcoin (BTC) BitShares (BTS) 39,801.19 BTS
4 BitShares (BTS) SmartCash (SMART) 12,947.09 SMART
5 Bitcoin (BTC) Tether (USDT) 4,693.21 USDT
6 BridgeCoin (BCO) BitShares (BTS) 2,686.54 BTS
7 SmartCash (SMART) BitShares (BTS) 1,923.14 BTS
8 Experience Points (XP) DogeCoin (XDOGE) 1,291.64 XDOGE
9 StrongHands (SHND) Experience Points (XP) 672.43 XP
10 BridgeCoin (BCO) Bitzeny (ZNY) 578.45 ZNY
11 Experience Points (XP) Bitzeny (ZNY) 264.92 ZNY
12 NEETCOIN (NEET) Bitzeny (ZNY) 194.96 ZNY
13 SCP (SCP) Tether (USDT) 104.60 USDT
14 Litecoin (LTC) Tether (USDT) 89.62 USDT
15 BitShares (BTS) Tether (USDT) 87.82 USDT
16 MonaCoin (MONA) Bitzeny (ZNY) 78.36 ZNY
17 HTMLCOIN (HTML) Bitzeny (ZNY) 13.29 ZNY
18 BitShares (BTS) Raven Coin (RVN) 12.95 RVN
19 BridgeCoin (BCO) Tether (USDT) 12.79 USDT
20 Bitzeny (ZNY) Tether (USDT) 9.68 USDT
21 StrongHands (SHND) Bitzeny (ZNY) 7.33 ZNY
22 BridgeCoin (BCO) Raven Coin (RVN) 6.87 RVN
23 SCP (SCP) Litecoin (LTC) 6.01 LTC
24 KRI (KRI) Ethereum (ETH) 2.17 ETH
25 BitShares (BTS) Ethereum (ETH) 0.635433 ETH
26 BridgeCoin (BCO) Ethereum (ETH) 0.178565 ETH
27 TRTT (TRTT) LogisCoin (LGS) 0.110943 LGS
28 BridgeCoin (BCO) Litecoin (LTC) 0.105843 LTC
29 Raven Coin (RVN) Ethereum (ETH) 0.088874 ETH
30 SHIELD (XSH) MonaCoin (MONA) 0.077886 MONA
31 $PAC (PAC) Ethereum (ETH) 0.066271 ETH
32 Raven Coin (RVN) SmartCash (SMART) 0.047020 SMART
33 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.007052 BCH
34 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.007012 BCH
35 SmartCash (SMART) Raven Coin (RVN) 0.007000 RVN
36 HTMLCOIN (HTML) Litecoin (LTC) 0.003185 LTC
37 Litecoin (LTC) Raven Coin (RVN) 0.000100 RVN
38 Raven Coin (RVN) Litecoin (LTC) 0.000000 LTC
39 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
40 Experience Points (XP) MonaCoin (MONA) 0.000000 MONA
41 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
42 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
43 MonetaryUnit (MUE) BitShares (BTS) 0.000000 BTS
44 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
45 SHIELD (XSH) Experience Points (XP) 0.000000 XP
46 Electra (ECA) Litecoin (LTC) 0.000000 LTC
47 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
48 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
49 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
50 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
51 SmartCash (SMART) Dash (DASH) 0.000000 DASH
52 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
53 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
54 Ignition (IC) Litecoin (LTC) 0.000000 LTC
55 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
56 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
57 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
58 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
59 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
60 PGN (PGN) Raven Coin (RVN) 0.000000 RVN
61 PGN (PGN) Litecoin (LTC) 0.000000 LTC
62 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
63 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
64 Litecoin (LTC) SmartCash (SMART) 0.000000 SMART
65 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
66 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
67 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
68 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
69 Dash (DASH) SmartCash (SMART) 0.000000 SMART
70 Verge (XVG) SmartCash (SMART) 0.000000 SMART
71 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
72 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
73 Experience Points (XP) Raven Coin (RVN) 0.000000 RVN
74 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
75 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
76 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
77 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
78 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
79 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
80 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
81 Bitcoin Core (BTCC) Bitcoin Cash (BCH) 0.000000 BCH
82 Bitcoin Core (BTCC) Litecoin (LTC) 0.000000 LTC
83 Bitcoin Core (BTCC) BridgeCoin (BCO) 0.000000 BCO
84 Bitcoin Core (BTCC) ALQO (ALQO) 0.000000 ALQO
85 Bitcoin Core (BTCC) Raven Coin (RVN) 0.000000 RVN
86 Bitcoin Core (BTCC) BitShares (BTS) 0.000000 BTS
87 Bitcoin Core (BTCC) PinkCoin (PINK) 0.000000 PINK
88 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
89 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
90 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
91 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
92 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
93 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
94 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
95 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
96 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
97 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
98 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
99 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
100 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
101 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
102 Litecoin (LTC) Ethereum (ETH) 0.000000 ETH
103 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
104 Monero (XMR) Ethereum (ETH) 0.000000 ETH
105 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
106 $PAC (PAC) Litecoin (LTC) 0.000000 LTC
107 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
108 GoByte (GBX) Ethereum (ETH) 0.000000 ETH
109 Binance Coin (BNB) Ethereum (ETH) 0.000000 ETH
110 NPXS (NPXS) Ethereum (ETH) 0.000000 ETH
111 Power Ledger (POWR) Ethereum (ETH) 0.000000 ETH
112 Basic Attention Token (BAT) Ethereum (ETH) 0.000000 ETH
113 OmiseGO (OMG) Ethereum (ETH) 0.000000 ETH
114 Enjin Coin (ENJ) Ethereum (ETH) 0.000000 ETH
115 PPI (PPI) Ethereum (ETH) 0.000000 ETH
116 Gentarium (GTM) Tether (USDT) 0.000000 USDT
117 Ethereum (ETH) Tether (USDT) 0.000000 USDT
118 BTCHP (BTCHP) Tether (USDT) 0.000000 USDT
119 Beetle Coin (BEET) Tether (USDT) 0.000000 USDT
120 Dash (DASH) Tether (USDT) 0.000000 USDT
121 Bitcoin Green (BITG) Tether (USDT) 0.000000 USDT
122 Midas (MIDAS) Tether (USDT) 0.000000 USDT
123 ROIyal Coin (ROCO) Tether (USDT) 0.000000 USDT
124 Sand Coin (SND) Tether (USDT) 0.000000 USDT
125 ALQO (ALQO) Tether (USDT) 0.000000 USDT
126 1X2 (1X2) Tether (USDT) 0.000000 USDT
127 Groestlcoin (GRS) Tether (USDT) 0.000000 USDT
128 FLN (FLN) Tether (USDT) 0.000000 USDT
129 PAWS Fund (PAWS) Tether (USDT) 0.000000 USDT
130 DogeCoin (XDOGE) Tether (USDT) 0.000000 USDT
131 Polis (POLIS) Tether (USDT) 0.000000 USDT
132 Raven Coin (RVN) Tether (USDT) 0.000000 USDT
133 GIN (GIN) Tether (USDT) 0.000000 USDT
134 Altbet (ABET) Tether (USDT) 0.000000 USDT
135 FTON (FTON) Tether (USDT) 0.000000 USDT
136 LRMcoin (LRM) Tether (USDT) 0.000000 USDT
137 EVOS (EVOS) Tether (USDT) 0.000000 USDT
138 paycore (PCR) Tether (USDT) 0.000000 USDT
139 SafeInsure (SINS) Tether (USDT) 0.000000 USDT
140 cryptoinvest (CTT) Tether (USDT) 0.000000 USDT
141 Mobius (MOBI) Tether (USDT) 0.000000 USDT
142 BLCR (BLCR) Tether (USDT) 0.000000 USDT
143 Monero (XMR) Tether (USDT) 0.000000 USDT
144 Ripple (XRP) Tether (USDT) 0.000000 USDT
145 VRSC (VRSC) Tether (USDT) 0.000000 USDT
146 Monkey Project (MONK) Tether (USDT) 0.000000 USDT
147 TRTT (TRTT) Tether (USDT) 0.000000 USDT
148 ColossusCoinXT (COLX) Tether (USDT) 0.000000 USDT
149 Know Your Developer (KYD) Tether (USDT) 0.000000 USDT
150 Argoneum (AGM) Tether (USDT) 0.000000 USDT
151 Solaris (XLR) Tether (USDT) 0.000000 USDT
152 MonaCoin (MONA) Tether (USDT) 0.000000 USDT
153 Litecoin Cash (LCC) Tether (USDT) 0.000000 USDT
154 Rupaya (RUPX) Tether (USDT) 0.000000 USDT
155 Bitcoin Cash (BCH) Tether (USDT) 0.000000 USDT
156 KLKS (KLKS) Tether (USDT) 0.000000 USDT
157 ARRR (ARRR) Tether (USDT) 0.000000 USDT
158 Autonio (NIO) Ethereum (ETH) 0.000000 ETH
159 Bitcoin (BTC) Autonio (NIO) 0.000000 NIO
160 Ethereum (ETH) Autonio (NIO) 0.000000 NIO
161 DERO (DERO) Tether (USDT) 0.000000 USDT
162 TittieCoin (TTC) Ethereum (ETH) 0.000000 ETH
163 FET (FET) Ethereum (ETH) 0.000000 ETH
164 BITC (BITC) Tether (USDT) 0.000000 USDT
165 Ace (ACE) Ethereum (ETH) 0.000000 ETH
166 TeamUp (TEAM) Ethereum (ETH) 0.000000 ETH

Updated: 2019-06-26 14:21:02 UTC