CryptoBridge BTC Market by Volume


Total BTC volume (24h): 303.70 BTC | $1,035,724 USD
BTC: $3410.37 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 2,588,528.82 RVN
2 Bitcoin (BTC) SmartCash (SMART) 1,160,654.62 SMART
3 MonaCoin (MONA) Bitzeny (ZNY) 104,066.93 ZNY
4 StrongHands (SHND) Experience Points (XP) 71,138.99 XP
5 Bitcoin (BTC) BitShares (BTS) 63,618.28 BTS
6 Litecoin (LTC) Raven Coin (RVN) 2,391.73 RVN
7 Litecoin (LTC) SmartCash (SMART) 2,293.98 SMART
8 BridgeCoin (BCO) BitShares (BTS) 1,942.00 BTS
9 PGN (PGN) Raven Coin (RVN) 1,836.00 RVN
10 SmartCash (SMART) Raven Coin (RVN) 1,396.72 RVN
11 BitShares (BTS) Raven Coin (RVN) 848.59 RVN
12 Raven Coin (RVN) SmartCash (SMART) 821.60 SMART
13 BitShares (BTS) SmartCash (SMART) 512.46 SMART
14 Bitcoin Cash (BCH) SmartCash (SMART) 400.00 SMART
15 Experience Points (XP) Bitzeny (ZNY) 351.63 ZNY
16 BridgeCoin (BCO) Bitzeny (ZNY) 286.82 ZNY
17 SmartCash (SMART) BitShares (BTS) 259.59 BTS
18 MonaCoin (MONA) SmartCash (SMART) 200.72 SMART
19 BridgeCoin (BCO) MonaCoin (MONA) 169.50 MONA
20 ALQO (ALQO) SmartCash (SMART) 103.11 SMART
21 Verge (XVG) SmartCash (SMART) 73.45 SMART
22 BridgeCoin (BCO) Raven Coin (RVN) 56.61 RVN
23 StrongHands (SHND) Bitzeny (ZNY) 36.00 ZNY
24 BridgeCoin (BCO) SmartCash (SMART) 31.34 SMART
25 Bitcoin Core (BTCC) PinkCoin (PINK) 20.20 PINK
26 Experience Points (XP) DogeCoin (XDOGE) 17.41 XDOGE
27 Dash (DASH) SmartCash (SMART) 16.00 SMART
28 SmartCash (SMART) MonaCoin (MONA) 7.99 MONA
29 BridgeCoin (BCO) Litecoin (LTC) 3.01 LTC
30 SmartCash (SMART) BridgeCoin (BCO) 1.96 BCO
31 SmartCash (SMART) Litecoin (LTC) 1.78 LTC
32 Bitcoin Core (BTCC) BitShares (BTS) 1.69 BTS
33 KEC (KEC) MonaCoin (MONA) 1.34 MONA
34 Raven Coin (RVN) Litecoin (LTC) 1.33 LTC
35 SHIELD (XSH) MonaCoin (MONA) 1.00 MONA
36 Raven Coin (RVN) Ethereum (ETH) 0.142897 ETH
37 BitShares (BTS) Ethereum (ETH) 0.111706 ETH
38 Litecoin (LTC) Ethereum (ETH) 0.097691 ETH
39 SmartCash (SMART) Bitcoin Cash (BCH) 0.074896 BCH
40 NEETCOIN (NEET) MonaCoin (MONA) 0.074000 MONA
41 Bitcoin Core (BTCC) Bitcoin Cash (BCH) 0.019400 BCH
42 SmartCash (SMART) Dash (DASH) 0.004800 DASH
43 NEETCOIN (NEET) Bitzeny (ZNY) 0.001433 ZNY
44 Stemma (STEMMA) LogisCoin (LGS) 0.000179 LGS
45 Experience Points (XP) MonaCoin (MONA) 0.000001 MONA
46 PGN (PGN) Litecoin (LTC) 0.000000 LTC
47 HTMLCOIN (HTML) Litecoin (LTC) 0.000000 LTC
48 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
49 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
50 MonetaryUnit (MUE) BitShares (BTS) 0.000000 BTS
51 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
52 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
53 SHIELD (XSH) Experience Points (XP) 0.000000 XP
54 Electra (ECA) Litecoin (LTC) 0.000000 LTC
55 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
56 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
57 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
58 HTMLCOIN (HTML) Bitzeny (ZNY) 0.000000 ZNY
59 Ignition (IC) Litecoin (LTC) 0.000000 LTC
60 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
61 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
62 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
63 Matrix Coin (MATRX) Experience Points (XP) 0.000000 XP
64 Matrix Coin (MATRX) Electra (ECA) 0.000000 ECA
65 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
66 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
67 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
68 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
69 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
70 Experience Points (XP) Raven Coin (RVN) 0.000000 RVN
71 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
72 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
73 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
74 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
75 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
76 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
77 Bitcoin Core (BTCC) Litecoin (LTC) 0.000000 LTC
78 Bitcoin Core (BTCC) BridgeCoin (BCO) 0.000000 BCO
79 Bitcoin Core (BTCC) ALQO (ALQO) 0.000000 ALQO
80 Bitcoin Core (BTCC) Raven Coin (RVN) 0.000000 RVN
81 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
82 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
83 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
84 Sphinxcoin (SPHX) Litecoin (LTC) 0.000000 LTC
85 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
86 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
87 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
88 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
89 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
90 Concierge Coin (CCC) LogisCoin (LGS) 0.000000 LGS
91 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
92 Sphinxcoin (SPHX) LogisCoin (LGS) 0.000000 LGS
93 Direct Coin (XDRC) LogisCoin (LGS) 0.000000 LGS
94 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
95 GIGA (XG) LogisCoin (LGS) 0.000000 LGS
96 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
97 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
98 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
99 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
100 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
101 BridgeCoin (BCO) Ethereum (ETH) 0.000000 ETH

Updated: 2018-12-11 20:39:03 UTC