CryptoBridge BTC Market by Volume


Total BTC volume (24h): 301.08 BTC | $1,216,520 USD
BTC: $4040.54 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 701,702.54 RVN
2 Bitcoin (BTC) SmartCash (SMART) 211,154.81 SMART
3 Bitcoin (BTC) BitShares (BTS) 45,492.54 BTS
4 BridgeCoin (BCO) BitShares (BTS) 5,403.08 BTS
5 Litecoin (LTC) Raven Coin (RVN) 2,354.28 RVN
6 PGN (PGN) Raven Coin (RVN) 1,066.16 RVN
7 Experience Points (XP) DogeCoin (XDOGE) 856.58 XDOGE
8 BridgeCoin (BCO) Raven Coin (RVN) 700.62 RVN
9 BitShares (BTS) Raven Coin (RVN) 583.92 RVN
10 BridgeCoin (BCO) Bitzeny (ZNY) 406.10 ZNY
11 NEETCOIN (NEET) Bitzeny (ZNY) 396.84 ZNY
12 MonetaryUnit (MUE) BitShares (BTS) 236.62 BTS
13 MonaCoin (MONA) Bitzeny (ZNY) 176.98 ZNY
14 Experience Points (XP) Raven Coin (RVN) 60.21 RVN
15 BitShares (BTS) SmartCash (SMART) 49.90 SMART
16 Bitcoin (BTC) Tether (USDT) 31.34 USDT
17 BridgeCoin (BCO) Tether (USDT) 15.78 USDT
18 Experience Points (XP) Bitzeny (ZNY) 10.09 ZNY
19 SmartCash (SMART) BitShares (BTS) 10.06 BTS
20 BitShares (BTS) Ethereum (ETH) 2.03 ETH
21 Experience Points (XP) MonaCoin (MONA) 1.39 MONA
22 BitShares (BTS) Tether (USDT) 1.36 USDT
23 BridgeCoin (BCO) Ethereum (ETH) 1.24 ETH
24 Raven Coin (RVN) Litecoin (LTC) 1.20 LTC
25 Electra (ECA) Litecoin (LTC) 0.122111 LTC
26 BridgeCoin (BCO) SmartCash (SMART) 0.040600 SMART
27 Litecoin (LTC) Ethereum (ETH) 0.034621 ETH
28 SmartCash (SMART) BridgeCoin (BCO) 0.001218 BCO
29 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
30 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
31 StrongHands (SHND) Experience Points (XP) 0.000000 XP
32 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
33 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
34 BridgeCoin (BCO) Litecoin (LTC) 0.000000 LTC
35 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
36 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
37 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
38 SHIELD (XSH) Experience Points (XP) 0.000000 XP
39 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
40 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
41 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
42 SmartCash (SMART) Dash (DASH) 0.000000 DASH
43 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
44 HTMLCOIN (HTML) Litecoin (LTC) 0.000000 LTC
45 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
46 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
47 HTMLCOIN (HTML) Bitzeny (ZNY) 0.000000 ZNY
48 Ignition (IC) Litecoin (LTC) 0.000000 LTC
49 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
50 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
51 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
52 Matrix Coin (MATRX) Experience Points (XP) 0.000000 XP
53 Matrix Coin (MATRX) Electra (ECA) 0.000000 ECA
54 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
55 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
56 PGN (PGN) Litecoin (LTC) 0.000000 LTC
57 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
58 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
59 Litecoin (LTC) SmartCash (SMART) 0.000000 SMART
60 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
61 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
62 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
63 Dash (DASH) SmartCash (SMART) 0.000000 SMART
64 Verge (XVG) SmartCash (SMART) 0.000000 SMART
65 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
66 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
67 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
68 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
69 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
70 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
71 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
72 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
73 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
74 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
75 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
76 Bitcoin Core (BTCC) Bitcoin Cash (BCH) 0.000000 BCH
77 Bitcoin Core (BTCC) Litecoin (LTC) 0.000000 LTC
78 Bitcoin Core (BTCC) BridgeCoin (BCO) 0.000000 BCO
79 Bitcoin Core (BTCC) ALQO (ALQO) 0.000000 ALQO
80 Bitcoin Core (BTCC) Raven Coin (RVN) 0.000000 RVN
81 Bitcoin Core (BTCC) BitShares (BTS) 0.000000 BTS
82 Bitcoin Core (BTCC) PinkCoin (PINK) 0.000000 PINK
83 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
84 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
85 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
86 Sphinxcoin (SPHX) Litecoin (LTC) 0.000000 LTC
87 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
88 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
89 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
90 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
91 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
92 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
93 Sphinxcoin (SPHX) LogisCoin (LGS) 0.000000 LGS
94 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
95 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
96 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
97 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
98 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
99 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
100 Raven Coin (RVN) Ethereum (ETH) 0.000000 ETH
101 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
102 Monero (XMR) Ethereum (ETH) 0.000000 ETH
103 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
104 $PAC (PAC) Ethereum (ETH) 0.000000 ETH
105 $PAC (PAC) Litecoin (LTC) 0.000000 LTC
106 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
107 GoByte (GBX) Ethereum (ETH) 0.000000 ETH
108 Binance Coin (BNB) Ethereum (ETH) 0.000000 ETH
109 NPXS (NPXS) Ethereum (ETH) 0.000000 ETH
110 Power Ledger (POWR) Ethereum (ETH) 0.000000 ETH
111 Basic Attention Token (BAT) Ethereum (ETH) 0.000000 ETH
112 OmiseGO (OMG) Ethereum (ETH) 0.000000 ETH
113 Enjin Coin (ENJ) Ethereum (ETH) 0.000000 ETH
114 PPI (PPI) Ethereum (ETH) 0.000000 ETH
115 Gentarium (GTM) Tether (USDT) 0.000000 USDT
116 Ethereum (ETH) Tether (USDT) 0.000000 USDT
117 BTCHP (BTCHP) Tether (USDT) 0.000000 USDT
118 Beetle Coin (BEET) Tether (USDT) 0.000000 USDT
119 Dash (DASH) Tether (USDT) 0.000000 USDT
120 Bitcoin Green (BITG) Tether (USDT) 0.000000 USDT
121 Midas (MIDAS) Tether (USDT) 0.000000 USDT
122 ROIyal Coin (ROCO) Tether (USDT) 0.000000 USDT
123 Sand Coin (SND) Tether (USDT) 0.000000 USDT
124 ALQO (ALQO) Tether (USDT) 0.000000 USDT
125 1X2 (1X2) Tether (USDT) 0.000000 USDT
126 Groestlcoin (GRS) Tether (USDT) 0.000000 USDT
127 FLN (FLN) Tether (USDT) 0.000000 USDT
128 PAWS Fund (PAWS) Tether (USDT) 0.000000 USDT
129 DogeCoin (XDOGE) Tether (USDT) 0.000000 USDT
130 Polis (POLIS) Tether (USDT) 0.000000 USDT
131 Raven Coin (RVN) Tether (USDT) 0.000000 USDT
132 GIN (GIN) Tether (USDT) 0.000000 USDT
133 Altbet (ABET) Tether (USDT) 0.000000 USDT
134 Stakinglab (LABX) Tether (USDT) 0.000000 USDT
135 FTON (FTON) Tether (USDT) 0.000000 USDT
136 LRMcoin (LRM) Tether (USDT) 0.000000 USDT
137 EVOS (EVOS) Tether (USDT) 0.000000 USDT
138 Litecoin (LTC) Tether (USDT) 0.000000 USDT
139 PACT (PACT) Tether (USDT) 0.000000 USDT
140 paycore (PCR) Tether (USDT) 0.000000 USDT
141 SafeInsure (SINS) Tether (USDT) 0.000000 USDT
142 cryptoinvest (CTT) Tether (USDT) 0.000000 USDT
143 Mobius (MOBI) Tether (USDT) 0.000000 USDT
144 BLCR (BLCR) Tether (USDT) 0.000000 USDT
145 Monero (XMR) Tether (USDT) 0.000000 USDT
146 Ripple (XRP) Tether (USDT) 0.000000 USDT
147 VRSC (VRSC) Tether (USDT) 0.000000 USDT
148 Monkey Project (MONK) Tether (USDT) 0.000000 USDT
149 TRTT (TRTT) Tether (USDT) 0.000000 USDT
150 ColossusCoinXT (COLX) Tether (USDT) 0.000000 USDT
151 Know Your Developer (KYD) Tether (USDT) 0.000000 USDT
152 Argoneum (AGM) Tether (USDT) 0.000000 USDT
153 Bitzeny (ZNY) Tether (USDT) 0.000000 USDT
154 Solaris (XLR) Tether (USDT) 0.000000 USDT
155 MonaCoin (MONA) Tether (USDT) 0.000000 USDT
156 Litecoin Cash (LCC) Tether (USDT) 0.000000 USDT
157 Rupaya (RUPX) Tether (USDT) 0.000000 USDT
158 Bitcoin Cash (BCH) Tether (USDT) 0.000000 USDT
159 KLKS (KLKS) Tether (USDT) 0.000000 USDT
160 ARRR (ARRR) Tether (USDT) 0.000000 USDT
161 Autonio (NIO) Ethereum (ETH) 0.000000 ETH
162 Bitcoin (BTC) Autonio (NIO) 0.000000 NIO
163 Ethereum (ETH) Autonio (NIO) 0.000000 NIO

Updated: 2019-03-19 03:52:03 UTC