CryptoBridge BTC Market by Volume


Total BTC volume (24h): 32.73 BTC | $334,020 USD
BTC: $10206.5 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 $PAC (PAC) GENIX 177,699.29 GENIX
2 Bitcoin (BTC) SmartCash (SMART) 64,980.78 SMART
3 Bitcoin (BTC) BitShares (BTS) 54,863.90 BTS
4 Bitcoin (BTC) Raven Coin (RVN) 48,243.56 RVN
5 BitShares (BTS) SmartCash (SMART) 2,154.39 SMART
6 PGN (PGN) Raven Coin (RVN) 1,090.36 RVN
7 Litecoin (LTC) SmartCash (SMART) 695.91 SMART
8 BridgeCoin (BCO) BitShares (BTS) 314.09 BTS
9 BitShares (BTS) Raven Coin (RVN) 304.37 RVN
10 SmartCash (SMART) BitShares (BTS) 192.07 BTS
11 HORA (HORA) Tether (USDT) 52.69 USDT
12 Bitcoin (BTC) Tether (USDT) 15.86 USDT
13 Ignition (IC) ALQO (ALQO) 12.59 ALQO
14 PGN (PGN) Litecoin (LTC) 0.865375 LTC
15 BridgeCoin (BCO) Litecoin (LTC) 0.721767 LTC
16 HORA (HORA) Ethereum (ETH) 0.386400 ETH
17 BitShares (BTS) Ethereum (ETH) 0.319804 ETH
18 SCP (SCP) Litecoin (LTC) 0.123920 LTC
19 Raven Coin (RVN) Ethereum (ETH) 0.048248 ETH
20 SmartCash (SMART) Litecoin (LTC) 0.029227 LTC
21 BridgeCoin (BCO) Raven Coin (RVN) 0.011700 RVN
22 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
23 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
24 MonaCoin (MONA) Bitzeny (ZNY) 0.000000 ZNY
25 BridgeCoin (BCO) Bitzeny (ZNY) 0.000000 ZNY
26 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
27 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
28 MonetaryUnit (MUE) BitShares (BTS) 0.000000 BTS
29 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
30 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
31 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
32 Electra (ECA) Litecoin (LTC) 0.000000 LTC
33 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
34 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
35 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
36 SmartCash (SMART) Dash (DASH) 0.000000 DASH
37 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
38 HTMLCOIN (HTML) Litecoin (LTC) 0.000000 LTC
39 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
40 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
41 HTMLCOIN (HTML) Bitzeny (ZNY) 0.000000 ZNY
42 Ignition (IC) Litecoin (LTC) 0.000000 LTC
43 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
44 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
45 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
46 NEETCOIN (NEET) Bitzeny (ZNY) 0.000000 ZNY
47 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
48 Raven Coin (RVN) Litecoin (LTC) 0.000000 LTC
49 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
50 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
51 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
52 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
53 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
54 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
55 Dash (DASH) SmartCash (SMART) 0.000000 SMART
56 Verge (XVG) SmartCash (SMART) 0.000000 SMART
57 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
58 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
59 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
60 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
61 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
62 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
63 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
64 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
65 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
66 Litecoin (LTC) Raven Coin (RVN) 0.000000 RVN
67 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
68 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
69 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
70 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
71 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
72 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
73 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
74 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
75 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
76 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
77 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
78 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
79 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
80 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
81 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
82 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
83 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
84 BridgeCoin (BCO) Ethereum (ETH) 0.000000 ETH
85 Litecoin (LTC) Ethereum (ETH) 0.000000 ETH
86 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
87 Monero (XMR) Ethereum (ETH) 0.000000 ETH
88 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
89 $PAC (PAC) Ethereum (ETH) 0.000000 ETH
90 $PAC (PAC) Litecoin (LTC) 0.000000 LTC
91 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
92 GoByte (GBX) Ethereum (ETH) 0.000000 ETH
93 Binance Coin (BNB) Ethereum (ETH) 0.000000 ETH
94 NPXS (NPXS) Ethereum (ETH) 0.000000 ETH
95 Power Ledger (POWR) Ethereum (ETH) 0.000000 ETH
96 Basic Attention Token (BAT) Ethereum (ETH) 0.000000 ETH
97 OmiseGO (OMG) Ethereum (ETH) 0.000000 ETH
98 Enjin Coin (ENJ) Ethereum (ETH) 0.000000 ETH
99 PPI (PPI) Ethereum (ETH) 0.000000 ETH
100 Gentarium (GTM) Tether (USDT) 0.000000 USDT
101 Ethereum (ETH) Tether (USDT) 0.000000 USDT
102 BTCHP (BTCHP) Tether (USDT) 0.000000 USDT
103 Beetle Coin (BEET) Tether (USDT) 0.000000 USDT
104 Dash (DASH) Tether (USDT) 0.000000 USDT
105 Bitcoin Green (BITG) Tether (USDT) 0.000000 USDT
106 Midas (MIDAS) Tether (USDT) 0.000000 USDT
107 ROIyal Coin (ROCO) Tether (USDT) 0.000000 USDT
108 Sand Coin (SND) Tether (USDT) 0.000000 USDT
109 ALQO (ALQO) Tether (USDT) 0.000000 USDT
110 1X2 (1X2) Tether (USDT) 0.000000 USDT
111 Groestlcoin (GRS) Tether (USDT) 0.000000 USDT
112 FLN (FLN) Tether (USDT) 0.000000 USDT
113 PAWS Fund (PAWS) Tether (USDT) 0.000000 USDT
114 DogeCoin (XDOGE) Tether (USDT) 0.000000 USDT
115 Polis (POLIS) Tether (USDT) 0.000000 USDT
116 Raven Coin (RVN) Tether (USDT) 0.000000 USDT
117 GIN (GIN) Tether (USDT) 0.000000 USDT
118 Altbet (ABET) Tether (USDT) 0.000000 USDT
119 BridgeCoin (BCO) Tether (USDT) 0.000000 USDT
120 LRMcoin (LRM) Tether (USDT) 0.000000 USDT
121 EVOS (EVOS) Tether (USDT) 0.000000 USDT
122 Litecoin (LTC) Tether (USDT) 0.000000 USDT
123 paycore (PCR) Tether (USDT) 0.000000 USDT
124 SafeInsure (SINS) Tether (USDT) 0.000000 USDT
125 Mobius (MOBI) Tether (USDT) 0.000000 USDT
126 Monero (XMR) Tether (USDT) 0.000000 USDT
127 Ripple (XRP) Tether (USDT) 0.000000 USDT
128 VRSC (VRSC) Tether (USDT) 0.000000 USDT
129 Monkey Project (MONK) Tether (USDT) 0.000000 USDT
130 BitShares (BTS) Tether (USDT) 0.000000 USDT
131 TRTT (TRTT) Tether (USDT) 0.000000 USDT
132 ColossusCoinXT (COLX) Tether (USDT) 0.000000 USDT
133 Know Your Developer (KYD) Tether (USDT) 0.000000 USDT
134 Argoneum (AGM) Tether (USDT) 0.000000 USDT
135 Bitzeny (ZNY) Tether (USDT) 0.000000 USDT
136 Solaris (XLR) Tether (USDT) 0.000000 USDT
137 MonaCoin (MONA) Tether (USDT) 0.000000 USDT
138 Litecoin Cash (LCC) Tether (USDT) 0.000000 USDT
139 Rupaya (RUPX) Tether (USDT) 0.000000 USDT
140 Bitcoin Cash (BCH) Tether (USDT) 0.000000 USDT
141 KLKS (KLKS) Tether (USDT) 0.000000 USDT
142 ARRR (ARRR) Tether (USDT) 0.000000 USDT
143 Autonio (NIO) Ethereum (ETH) 0.000000 ETH
144 Bitcoin (BTC) Autonio (NIO) 0.000000 NIO
145 Ethereum (ETH) Autonio (NIO) 0.000000 NIO
146 SCP (SCP) Tether (USDT) 0.000000 USDT
147 TittieCoin (TTC) Ethereum (ETH) 0.000000 ETH
148 FET (FET) Ethereum (ETH) 0.000000 ETH
149 BITC (BITC) Tether (USDT) 0.000000 USDT
150 Ace (ACE) Ethereum (ETH) 0.000000 ETH
151 TeamUp (TEAM) Ethereum (ETH) 0.000000 ETH
152 KRI (KRI) Ethereum (ETH) 0.000000 ETH
153 Pirl (PIRL) Tether (USDT) 0.000000 USDT
154 Pirl (PIRL) Ethereum (ETH) 0.000000 ETH
155 TUBE (TUBE) Tether (USDT) 0.000000 USDT
156 TUBE (TUBE) Ethereum (ETH) 0.000000 ETH
157 $PAC (PAC) DogeCoin (XDOGE) 0.000000 XDOGE
158 BLCR (BLCR) Tether (USDT) 0.000000 USDT

Updated: 2019-09-20 08:00:03 UTC