CryptoBridge BTC Market by Volume


Total BTC volume (24h): 44.96 BTC | $476,461 USD
BTC: $10597.3 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 116,496.69 RVN
2 Bitcoin (BTC) BitShares (BTS) 45,871.13 BTS
3 Bitcoin (BTC) SmartCash (SMART) 36,909.24 SMART
4 PGN (PGN) Raven Coin (RVN) 18,397.25 RVN
5 BridgeCoin (BCO) BitShares (BTS) 16,867.48 BTS
6 BitShares (BTS) SmartCash (SMART) 6,859.55 SMART
7 MonaCoin (MONA) Bitzeny (ZNY) 1,552.97 ZNY
8 SmartCash (SMART) BitShares (BTS) 957.41 BTS
9 Bitcoin (BTC) Tether (USDT) 795.74 USDT
10 Litecoin (LTC) Tether (USDT) 313.87 USDT
11 Experience Points (XP) DogeCoin (XDOGE) 217.71 XDOGE
12 Experience Points (XP) Bitzeny (ZNY) 210.65 ZNY
13 Ethereum (ETH) Tether (USDT) 164.68 USDT
14 BitShares (BTS) Tether (USDT) 27.40 USDT
15 BridgeCoin (BCO) Tether (USDT) 7.90 USDT
16 PGN (PGN) Litecoin (LTC) 2.38 LTC
17 StrongHands (SHND) Experience Points (XP) 1.73 XP
18 BitShares (BTS) Ethereum (ETH) 0.424370 ETH
19 Litecoin (LTC) Ethereum (ETH) 0.193618 ETH
20 SCP (SCP) Tether (USDT) 0.037100 USDT
21 Ripple (XRP) Tether (USDT) 0.003300 USDT
22 SCP (SCP) Litecoin (LTC) 0.000756 LTC
23 EVOS (EVOS) Tether (USDT) 0.000100 USDT
24 BridgeCoin (BCO) Litecoin (LTC) 0.000059 LTC
25 HTMLCOIN (HTML) Litecoin (LTC) 0.000006 LTC
26 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
27 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
28 Experience Points (XP) MonaCoin (MONA) 0.000000 MONA
29 BridgeCoin (BCO) Bitzeny (ZNY) 0.000000 ZNY
30 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
31 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
32 MonetaryUnit (MUE) BitShares (BTS) 0.000000 BTS
33 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
34 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
35 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
36 SHIELD (XSH) Experience Points (XP) 0.000000 XP
37 Electra (ECA) Litecoin (LTC) 0.000000 LTC
38 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
39 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
40 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
41 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
42 SmartCash (SMART) Dash (DASH) 0.000000 DASH
43 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
44 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
45 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
46 HTMLCOIN (HTML) Bitzeny (ZNY) 0.000000 ZNY
47 Ignition (IC) Litecoin (LTC) 0.000000 LTC
48 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
49 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
50 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
51 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
52 NEETCOIN (NEET) Bitzeny (ZNY) 0.000000 ZNY
53 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
54 Raven Coin (RVN) Litecoin (LTC) 0.000000 LTC
55 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
56 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
57 Litecoin (LTC) SmartCash (SMART) 0.000000 SMART
58 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
59 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
60 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
61 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
62 Dash (DASH) SmartCash (SMART) 0.000000 SMART
63 Verge (XVG) SmartCash (SMART) 0.000000 SMART
64 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
65 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
66 BridgeCoin (BCO) Raven Coin (RVN) 0.000000 RVN
67 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
68 Experience Points (XP) Raven Coin (RVN) 0.000000 RVN
69 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
70 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
71 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
72 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
73 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
74 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
75 Litecoin (LTC) Raven Coin (RVN) 0.000000 RVN
76 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
77 BitShares (BTS) Raven Coin (RVN) 0.000000 RVN
78 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
79 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
80 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
81 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
82 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
83 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
84 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
85 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
86 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
87 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
88 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
89 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
90 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
91 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
92 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
93 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
94 BridgeCoin (BCO) Ethereum (ETH) 0.000000 ETH
95 Raven Coin (RVN) Ethereum (ETH) 0.000000 ETH
96 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
97 Monero (XMR) Ethereum (ETH) 0.000000 ETH
98 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
99 $PAC (PAC) Ethereum (ETH) 0.000000 ETH
100 $PAC (PAC) Litecoin (LTC) 0.000000 LTC
101 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
102 GoByte (GBX) Ethereum (ETH) 0.000000 ETH
103 Binance Coin (BNB) Ethereum (ETH) 0.000000 ETH
104 NPXS (NPXS) Ethereum (ETH) 0.000000 ETH
105 Power Ledger (POWR) Ethereum (ETH) 0.000000 ETH
106 Basic Attention Token (BAT) Ethereum (ETH) 0.000000 ETH
107 OmiseGO (OMG) Ethereum (ETH) 0.000000 ETH
108 Enjin Coin (ENJ) Ethereum (ETH) 0.000000 ETH
109 PPI (PPI) Ethereum (ETH) 0.000000 ETH
110 Gentarium (GTM) Tether (USDT) 0.000000 USDT
111 BTCHP (BTCHP) Tether (USDT) 0.000000 USDT
112 Beetle Coin (BEET) Tether (USDT) 0.000000 USDT
113 Dash (DASH) Tether (USDT) 0.000000 USDT
114 Bitcoin Green (BITG) Tether (USDT) 0.000000 USDT
115 Midas (MIDAS) Tether (USDT) 0.000000 USDT
116 ROIyal Coin (ROCO) Tether (USDT) 0.000000 USDT
117 Sand Coin (SND) Tether (USDT) 0.000000 USDT
118 ALQO (ALQO) Tether (USDT) 0.000000 USDT
119 1X2 (1X2) Tether (USDT) 0.000000 USDT
120 Groestlcoin (GRS) Tether (USDT) 0.000000 USDT
121 FLN (FLN) Tether (USDT) 0.000000 USDT
122 PAWS Fund (PAWS) Tether (USDT) 0.000000 USDT
123 DogeCoin (XDOGE) Tether (USDT) 0.000000 USDT
124 Polis (POLIS) Tether (USDT) 0.000000 USDT
125 Raven Coin (RVN) Tether (USDT) 0.000000 USDT
126 GIN (GIN) Tether (USDT) 0.000000 USDT
127 Altbet (ABET) Tether (USDT) 0.000000 USDT
128 FTON (FTON) Tether (USDT) 0.000000 USDT
129 LRMcoin (LRM) Tether (USDT) 0.000000 USDT
130 paycore (PCR) Tether (USDT) 0.000000 USDT
131 SafeInsure (SINS) Tether (USDT) 0.000000 USDT
132 cryptoinvest (CTT) Tether (USDT) 0.000000 USDT
133 Mobius (MOBI) Tether (USDT) 0.000000 USDT
134 BLCR (BLCR) Tether (USDT) 0.000000 USDT
135 Monero (XMR) Tether (USDT) 0.000000 USDT
136 VRSC (VRSC) Tether (USDT) 0.000000 USDT
137 Monkey Project (MONK) Tether (USDT) 0.000000 USDT
138 TRTT (TRTT) Tether (USDT) 0.000000 USDT
139 ColossusCoinXT (COLX) Tether (USDT) 0.000000 USDT
140 Know Your Developer (KYD) Tether (USDT) 0.000000 USDT
141 Argoneum (AGM) Tether (USDT) 0.000000 USDT
142 Bitzeny (ZNY) Tether (USDT) 0.000000 USDT
143 Solaris (XLR) Tether (USDT) 0.000000 USDT
144 MonaCoin (MONA) Tether (USDT) 0.000000 USDT
145 Litecoin Cash (LCC) Tether (USDT) 0.000000 USDT
146 Rupaya (RUPX) Tether (USDT) 0.000000 USDT
147 Bitcoin Cash (BCH) Tether (USDT) 0.000000 USDT
148 KLKS (KLKS) Tether (USDT) 0.000000 USDT
149 ARRR (ARRR) Tether (USDT) 0.000000 USDT
150 Autonio (NIO) Ethereum (ETH) 0.000000 ETH
151 Bitcoin (BTC) Autonio (NIO) 0.000000 NIO
152 Ethereum (ETH) Autonio (NIO) 0.000000 NIO
153 DERO (DERO) Tether (USDT) 0.000000 USDT
154 TittieCoin (TTC) Ethereum (ETH) 0.000000 ETH
155 FET (FET) Ethereum (ETH) 0.000000 ETH
156 BITC (BITC) Tether (USDT) 0.000000 USDT
157 Ace (ACE) Ethereum (ETH) 0.000000 ETH
158 TeamUp (TEAM) Ethereum (ETH) 0.000000 ETH
159 KRI (KRI) Ethereum (ETH) 0.000000 ETH
160 Pirl (PIRL) Tether (USDT) 0.000000 USDT
161 Pirl (PIRL) Ethereum (ETH) 0.000000 ETH
162 TUBE (TUBE) Tether (USDT) 0.000000 USDT
163 TUBE (TUBE) Ethereum (ETH) 0.000000 ETH
164 $PAC (PAC) DogeCoin (XDOGE) 0.000000 XDOGE

Updated: 2019-07-20 09:44:02 UTC