CryptoBridge BTC Market by Volume


Total BTC volume (24h): 269.21 BTC | $1,208,156 USD
BTC: $4487.7 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 1,509,981.75 RVN
2 Bitcoin (BTC) SmartCash (SMART) 605,522.65 SMART
3 Bitcoin (BTC) BitShares (BTS) 123,231.29 BTS
4 StrongHands (SHND) Experience Points (XP) 20,137.00 XP
5 MonaCoin (MONA) Bitzeny (ZNY) 19,387.97 ZNY
6 SHIELD (XSH) Experience Points (XP) 12,615.63 XP
7 Litecoin (LTC) Raven Coin (RVN) 10,208.04 RVN
8 HTMLCOIN (HTML) Bitzeny (ZNY) 5,961.88 ZNY
9 BitShares (BTS) Raven Coin (RVN) 1,335.61 RVN
10 BridgeCoin (BCO) BitShares (BTS) 1,096.89 BTS
11 BridgeCoin (BCO) Raven Coin (RVN) 817.32 RVN
12 BitShares (BTS) SmartCash (SMART) 661.54 SMART
13 Experience Points (XP) Bitzeny (ZNY) 615.25 ZNY
14 BridgeCoin (BCO) Bitzeny (ZNY) 467.73 ZNY
15 Experience Points (XP) Raven Coin (RVN) 272.80 RVN
16 SmartCash (SMART) BitShares (BTS) 202.05 BTS
17 Experience Points (XP) DogeCoin (XDOGE) 101.68 XDOGE
18 Experience Points (XP) MonaCoin (MONA) 14.41 MONA
19 BridgeCoin (BCO) MonaCoin (MONA) 10.00 MONA
20 PGN (PGN) Raven Coin (RVN) 7.97 RVN
21 Raven Coin (RVN) Litecoin (LTC) 7.27 LTC
22 MonetaryUnit (MUE) BitShares (BTS) 5.00 BTS
23 BridgeCoin (BCO) Litecoin (LTC) 1.05 LTC
24 Sphinxcoin (SPHX) Litecoin (LTC) 0.159526 LTC
25 Direct Coin (XDRC) LogisCoin (LGS) 0.133438 LGS
26 Apollo Coin (XAP) LogisCoin (LGS) 0.133178 LGS
27 Raven Coin (RVN) Ethereum (ETH) 0.110039 ETH
28 BitShares (BTS) Ethereum (ETH) 0.018878 ETH
29 HTMLCOIN (HTML) Litecoin (LTC) 0.000797 LTC
30 Litecoin (LTC) Ethereum (ETH) 0.000661 ETH
31 Litecoin (LTC) SmartCash (SMART) 0.000010 SMART
32 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
33 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
34 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
35 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
36 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
37 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
38 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
39 Electra (ECA) Litecoin (LTC) 0.000000 LTC
40 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
41 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
42 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
43 SmartCash (SMART) Dash (DASH) 0.000000 DASH
44 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
45 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
46 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
47 Ignition (IC) Litecoin (LTC) 0.000000 LTC
48 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
49 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
50 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
51 Matrix Coin (MATRX) Experience Points (XP) 0.000000 XP
52 Matrix Coin (MATRX) Electra (ECA) 0.000000 ECA
53 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
54 NEETCOIN (NEET) Bitzeny (ZNY) 0.000000 ZNY
55 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
56 PGN (PGN) Litecoin (LTC) 0.000000 LTC
57 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
58 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
59 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
60 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
61 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
62 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
63 Dash (DASH) SmartCash (SMART) 0.000000 SMART
64 Verge (XVG) SmartCash (SMART) 0.000000 SMART
65 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
66 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
67 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
68 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
69 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
70 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
71 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
72 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
73 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
74 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
75 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
76 Bitcoin Core (BTCC) Bitcoin Cash (BCH) 0.000000 BCH
77 Bitcoin Core (BTCC) Litecoin (LTC) 0.000000 LTC
78 Bitcoin Core (BTCC) BridgeCoin (BCO) 0.000000 BCO
79 Bitcoin Core (BTCC) ALQO (ALQO) 0.000000 ALQO
80 Bitcoin Core (BTCC) Raven Coin (RVN) 0.000000 RVN
81 Bitcoin Core (BTCC) BitShares (BTS) 0.000000 BTS
82 Bitcoin Core (BTCC) PinkCoin (PINK) 0.000000 PINK
83 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
84 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
85 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
86 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
87 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
88 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
89 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
90 Concierge Coin (CCC) LogisCoin (LGS) 0.000000 LGS
91 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
92 Sphinxcoin (SPHX) LogisCoin (LGS) 0.000000 LGS
93 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
94 GIGA (XG) LogisCoin (LGS) 0.000000 LGS
95 Stemma (STEMMA) LogisCoin (LGS) 0.000000 LGS
96 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
97 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
98 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
99 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
100 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
101 BridgeCoin (BCO) Ethereum (ETH) 0.000000 ETH

Updated: 2018-11-21 04:38:03 UTC