CryptoBridge BTC Market by Volume


Total BTC volume (24h): 294.72 BTC | $1,108,181 USD
BTC: $3760.08 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 327,317.33 RVN
2 Bitcoin (BTC) SmartCash (SMART) 201,558.08 SMART
3 Bitcoin (BTC) BitShares (BTS) 29,467.62 BTS
4 Litecoin (LTC) Raven Coin (RVN) 11,478.15 RVN
5 MonaCoin (MONA) Bitzeny (ZNY) 11,078.82 ZNY
6 BridgeCoin (BCO) BitShares (BTS) 4,176.11 BTS
7 Experience Points (XP) Bitzeny (ZNY) 1,673.48 ZNY
8 BitShares (BTS) Raven Coin (RVN) 657.67 RVN
9 Experience Points (XP) DogeCoin (XDOGE) 285.67 XDOGE
10 $PAC (PAC) Ethereum (ETH) 238.77 ETH
11 BitShares (BTS) SmartCash (SMART) 223.20 SMART
12 GIN (GIN) Raven Coin (RVN) 105.10 RVN
13 BridgeCoin (BCO) Bitzeny (ZNY) 100.00 ZNY
14 $PAC (PAC) Litecoin (LTC) 70.60 LTC
15 Experience Points (XP) Raven Coin (RVN) 21.82 RVN
16 SmartCash (SMART) BitShares (BTS) 18.00 BTS
17 Ignition (IC) ALQO (ALQO) 12.45 ALQO
18 NEETCOIN (NEET) Bitzeny (ZNY) 5.13 ZNY
19 Raven Coin (RVN) Litecoin (LTC) 2.68 LTC
20 BitShares (BTS) Ethereum (ETH) 1.53 ETH
21 BridgeCoin (BCO) Ethereum (ETH) 1.43 ETH
22 Ignition (IC) Bitcoin Cash (BCH) 0.004042 BCH
23 Litecoin (LTC) Ethereum (ETH) 0.003757 ETH
24 PGN (PGN) Litecoin (LTC) 0.000663 LTC
25 Raven Coin (RVN) Ethereum (ETH) 0.000232 ETH
26 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
27 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
28 StrongHands (SHND) Experience Points (XP) 0.000000 XP
29 Experience Points (XP) MonaCoin (MONA) 0.000000 MONA
30 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
31 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
32 BridgeCoin (BCO) Litecoin (LTC) 0.000000 LTC
33 MonetaryUnit (MUE) BitShares (BTS) 0.000000 BTS
34 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
35 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
36 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
37 SHIELD (XSH) Experience Points (XP) 0.000000 XP
38 Electra (ECA) Litecoin (LTC) 0.000000 LTC
39 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
40 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
41 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
42 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
43 SmartCash (SMART) Dash (DASH) 0.000000 DASH
44 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
45 HTMLCOIN (HTML) Litecoin (LTC) 0.000000 LTC
46 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
47 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
48 HTMLCOIN (HTML) Bitzeny (ZNY) 0.000000 ZNY
49 Ignition (IC) Litecoin (LTC) 0.000000 LTC
50 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
51 Matrix Coin (MATRX) Experience Points (XP) 0.000000 XP
52 Matrix Coin (MATRX) Electra (ECA) 0.000000 ECA
53 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
54 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
55 PGN (PGN) Raven Coin (RVN) 0.000000 RVN
56 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
57 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
58 Litecoin (LTC) SmartCash (SMART) 0.000000 SMART
59 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
60 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
61 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
62 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
63 Dash (DASH) SmartCash (SMART) 0.000000 SMART
64 Verge (XVG) SmartCash (SMART) 0.000000 SMART
65 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
66 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
67 BridgeCoin (BCO) Raven Coin (RVN) 0.000000 RVN
68 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
69 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
70 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
71 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
72 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
73 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
74 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
75 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
76 Bitcoin Core (BTCC) Bitcoin Cash (BCH) 0.000000 BCH
77 Bitcoin Core (BTCC) Litecoin (LTC) 0.000000 LTC
78 Bitcoin Core (BTCC) BridgeCoin (BCO) 0.000000 BCO
79 Bitcoin Core (BTCC) ALQO (ALQO) 0.000000 ALQO
80 Bitcoin Core (BTCC) Raven Coin (RVN) 0.000000 RVN
81 Bitcoin Core (BTCC) BitShares (BTS) 0.000000 BTS
82 Bitcoin Core (BTCC) PinkCoin (PINK) 0.000000 PINK
83 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
84 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
85 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
86 Sphinxcoin (SPHX) Litecoin (LTC) 0.000000 LTC
87 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
88 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
89 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
90 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
91 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
92 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
93 Sphinxcoin (SPHX) LogisCoin (LGS) 0.000000 LGS
94 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
95 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
96 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
97 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
98 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
99 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
100 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
101 Monero (XMR) Ethereum (ETH) 0.000000 ETH
102 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
103 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
104 GoByte (GBX) Ethereum (ETH) 0.000000 ETH

Updated: 2019-02-18 12:34:03 UTC