CryptoBridge BTC Market by Volume


Total BTC volume (24h): 31.38 BTC | $319,381 USD
BTC: $10178.8 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 140,600.40 RVN
2 Bitcoin (BTC) BitShares (BTS) 28,952.13 BTS
3 BridgeCoin (BCO) BitShares (BTS) 13,451.80 BTS
4 Litecoin (LTC) Raven Coin (RVN) 8,783.68 RVN
5 MonaCoin (MONA) Bitzeny (ZNY) 7,727.79 ZNY
6 Bitcoin (BTC) SmartCash (SMART) 6,876.56 SMART
7 PGN (PGN) Raven Coin (RVN) 3,441.11 RVN
8 BitShares (BTS) SmartCash (SMART) 3,151.77 SMART
9 Bitcoin (BTC) Tether (USDT) 951.35 USDT
10 Experience Points (XP) Bitzeny (ZNY) 498.58 ZNY
11 SmartCash (SMART) BitShares (BTS) 464.41 BTS
12 BridgeCoin (BCO) Raven Coin (RVN) 272.06 RVN
13 BitShares (BTS) Raven Coin (RVN) 157.41 RVN
14 BitShares (BTS) Tether (USDT) 70.51 USDT
15 Raven Coin (RVN) Litecoin (LTC) 3.70 LTC
16 PGN (PGN) Litecoin (LTC) 1.79 LTC
17 Litecoin (LTC) Tether (USDT) 0.794000 USDT
18 Ethereum (ETH) Tether (USDT) 0.766900 USDT
19 BitShares (BTS) Ethereum (ETH) 0.617746 ETH
20 SCP (SCP) Litecoin (LTC) 0.160582 LTC
21 HORA (HORA) Tether (USDT) 0.126400 USDT
22 Electra (ECA) Litecoin (LTC) 0.072470 LTC
23 Raven Coin (RVN) Ethereum (ETH) 0.049861 ETH
24 $PAC (PAC) Litecoin (LTC) 0.023760 LTC
25 Polis (POLIS) Tether (USDT) 0.000400 USDT
26 HORA (HORA) Ethereum (ETH) 0.000110 ETH
27 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
28 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
29 StrongHands (SHND) Experience Points (XP) 0.000000 XP
30 Experience Points (XP) MonaCoin (MONA) 0.000000 MONA
31 BridgeCoin (BCO) Bitzeny (ZNY) 0.000000 ZNY
32 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
33 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
34 BridgeCoin (BCO) Litecoin (LTC) 0.000000 LTC
35 MonetaryUnit (MUE) BitShares (BTS) 0.000000 BTS
36 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
37 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
38 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
39 SHIELD (XSH) Experience Points (XP) 0.000000 XP
40 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
41 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
42 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
43 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
44 SmartCash (SMART) Dash (DASH) 0.000000 DASH
45 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
46 HTMLCOIN (HTML) Litecoin (LTC) 0.000000 LTC
47 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
48 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
49 HTMLCOIN (HTML) Bitzeny (ZNY) 0.000000 ZNY
50 Ignition (IC) Litecoin (LTC) 0.000000 LTC
51 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
52 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
53 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
54 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
55 NEETCOIN (NEET) Bitzeny (ZNY) 0.000000 ZNY
56 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
57 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
58 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
59 Litecoin (LTC) SmartCash (SMART) 0.000000 SMART
60 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
61 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
62 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
63 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
64 Dash (DASH) SmartCash (SMART) 0.000000 SMART
65 Verge (XVG) SmartCash (SMART) 0.000000 SMART
66 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
67 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
68 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
69 Experience Points (XP) Raven Coin (RVN) 0.000000 RVN
70 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
71 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
72 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
73 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
74 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
75 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
76 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
77 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
78 Experience Points (XP) DogeCoin (XDOGE) 0.000000 XDOGE
79 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
80 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
81 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
82 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
83 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
84 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
85 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
86 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
87 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
88 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
89 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
90 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
91 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
92 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
93 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
94 BridgeCoin (BCO) Ethereum (ETH) 0.000000 ETH
95 Litecoin (LTC) Ethereum (ETH) 0.000000 ETH
96 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
97 Monero (XMR) Ethereum (ETH) 0.000000 ETH
98 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
99 $PAC (PAC) Ethereum (ETH) 0.000000 ETH
100 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
101 GoByte (GBX) Ethereum (ETH) 0.000000 ETH
102 Binance Coin (BNB) Ethereum (ETH) 0.000000 ETH
103 NPXS (NPXS) Ethereum (ETH) 0.000000 ETH
104 Power Ledger (POWR) Ethereum (ETH) 0.000000 ETH
105 Basic Attention Token (BAT) Ethereum (ETH) 0.000000 ETH
106 OmiseGO (OMG) Ethereum (ETH) 0.000000 ETH
107 Enjin Coin (ENJ) Ethereum (ETH) 0.000000 ETH
108 PPI (PPI) Ethereum (ETH) 0.000000 ETH
109 Gentarium (GTM) Tether (USDT) 0.000000 USDT
110 BTCHP (BTCHP) Tether (USDT) 0.000000 USDT
111 Beetle Coin (BEET) Tether (USDT) 0.000000 USDT
112 Dash (DASH) Tether (USDT) 0.000000 USDT
113 Bitcoin Green (BITG) Tether (USDT) 0.000000 USDT
114 Midas (MIDAS) Tether (USDT) 0.000000 USDT
115 ROIyal Coin (ROCO) Tether (USDT) 0.000000 USDT
116 Sand Coin (SND) Tether (USDT) 0.000000 USDT
117 ALQO (ALQO) Tether (USDT) 0.000000 USDT
118 1X2 (1X2) Tether (USDT) 0.000000 USDT
119 Groestlcoin (GRS) Tether (USDT) 0.000000 USDT
120 FLN (FLN) Tether (USDT) 0.000000 USDT
121 PAWS Fund (PAWS) Tether (USDT) 0.000000 USDT
122 DogeCoin (XDOGE) Tether (USDT) 0.000000 USDT
123 Raven Coin (RVN) Tether (USDT) 0.000000 USDT
124 GIN (GIN) Tether (USDT) 0.000000 USDT
125 Altbet (ABET) Tether (USDT) 0.000000 USDT
126 FTON (FTON) Tether (USDT) 0.000000 USDT
127 BridgeCoin (BCO) Tether (USDT) 0.000000 USDT
128 LRMcoin (LRM) Tether (USDT) 0.000000 USDT
129 EVOS (EVOS) Tether (USDT) 0.000000 USDT
130 paycore (PCR) Tether (USDT) 0.000000 USDT
131 SafeInsure (SINS) Tether (USDT) 0.000000 USDT
132 cryptoinvest (CTT) Tether (USDT) 0.000000 USDT
133 Mobius (MOBI) Tether (USDT) 0.000000 USDT
134 BLCR (BLCR) Tether (USDT) 0.000000 USDT
135 Monero (XMR) Tether (USDT) 0.000000 USDT
136 Ripple (XRP) Tether (USDT) 0.000000 USDT
137 VRSC (VRSC) Tether (USDT) 0.000000 USDT
138 Monkey Project (MONK) Tether (USDT) 0.000000 USDT
139 TRTT (TRTT) Tether (USDT) 0.000000 USDT
140 ColossusCoinXT (COLX) Tether (USDT) 0.000000 USDT
141 Know Your Developer (KYD) Tether (USDT) 0.000000 USDT
142 Argoneum (AGM) Tether (USDT) 0.000000 USDT
143 Bitzeny (ZNY) Tether (USDT) 0.000000 USDT
144 Solaris (XLR) Tether (USDT) 0.000000 USDT
145 MonaCoin (MONA) Tether (USDT) 0.000000 USDT
146 Litecoin Cash (LCC) Tether (USDT) 0.000000 USDT
147 Rupaya (RUPX) Tether (USDT) 0.000000 USDT
148 Bitcoin Cash (BCH) Tether (USDT) 0.000000 USDT
149 KLKS (KLKS) Tether (USDT) 0.000000 USDT
150 ARRR (ARRR) Tether (USDT) 0.000000 USDT
151 Autonio (NIO) Ethereum (ETH) 0.000000 ETH
152 Bitcoin (BTC) Autonio (NIO) 0.000000 NIO
153 Ethereum (ETH) Autonio (NIO) 0.000000 NIO
154 DERO (DERO) Tether (USDT) 0.000000 USDT
155 SCP (SCP) Tether (USDT) 0.000000 USDT
156 TittieCoin (TTC) Ethereum (ETH) 0.000000 ETH
157 FET (FET) Ethereum (ETH) 0.000000 ETH
158 BITC (BITC) Tether (USDT) 0.000000 USDT
159 Ace (ACE) Ethereum (ETH) 0.000000 ETH
160 TeamUp (TEAM) Ethereum (ETH) 0.000000 ETH
161 KRI (KRI) Ethereum (ETH) 0.000000 ETH
162 Pirl (PIRL) Tether (USDT) 0.000000 USDT
163 Pirl (PIRL) Ethereum (ETH) 0.000000 ETH
164 TUBE (TUBE) Tether (USDT) 0.000000 USDT
165 TUBE (TUBE) Ethereum (ETH) 0.000000 ETH
166 $PAC (PAC) DogeCoin (XDOGE) 0.000000 XDOGE

Updated: 2019-08-21 20:29:02 UTC