CryptoBridge BTC Market by Volume


Total BTC volume (24h): 176.39 BTC | $936,159 USD
BTC: $5307.23 USD






CryptoBridge NON BTC Market Cap by volume


# Market Pair Market Pair Volume (24h)
1 Bitcoin (BTC) Raven Coin (RVN) 129,574.09 RVN
2 Bitcoin (BTC) SmartCash (SMART) 48,089.68 SMART
3 Bitcoin (BTC) BitShares (BTS) 15,924.69 BTS
4 PGN (PGN) Raven Coin (RVN) 2,001.75 RVN
5 MonaCoin (MONA) Bitzeny (ZNY) 1,007.76 ZNY
6 Bitcoin (BTC) Tether (USDT) 627.64 USDT
7 BridgeCoin (BCO) BitShares (BTS) 294.83 BTS
8 Experience Points (XP) DogeCoin (XDOGE) 149.91 XDOGE
9 HTMLCOIN (HTML) Bitzeny (ZNY) 97.60 ZNY
10 MonetaryUnit (MUE) BitShares (BTS) 74.04 BTS
11 BitShares (BTS) Tether (USDT) 54.53 USDT
12 Litecoin (LTC) Raven Coin (RVN) 53.94 RVN
13 Raven Coin (RVN) Tether (USDT) 41.34 USDT
14 BitShares (BTS) Raven Coin (RVN) 28.38 RVN
15 Ethereum (ETH) Tether (USDT) 12.36 USDT
16 StrongHands (SHND) Experience Points (XP) 2.83 XP
17 SCP (SCP) Tether (USDT) 1.60 USDT
18 BridgeCoin (BCO) Bitzeny (ZNY) 0.400433 ZNY
19 Litecoin (LTC) Tether (USDT) 0.360100 USDT
20 Raven Coin (RVN) Ethereum (ETH) 0.279378 ETH
21 BitShares (BTS) Ethereum (ETH) 0.084734 ETH
22 $PAC (PAC) Litecoin (LTC) 0.044870 LTC
23 Raven Coin (RVN) Litecoin (LTC) 0.038530 LTC
24 $PAC (PAC) Ethereum (ETH) 0.010260 ETH
25 BridgeCoin (BCO) Ethereum (ETH) 0.000595 ETH
26 Dynamic (DYN) Sequence (SEQ) 0.000000 SEQ
27 StrongHands (SHND) Bitzeny (ZNY) 0.000000 ZNY
28 Experience Points (XP) MonaCoin (MONA) 0.000000 MONA
29 Experience Points (XP) Bitzeny (ZNY) 0.000000 ZNY
30 BridgeCoin (BCO) MonaCoin (MONA) 0.000000 MONA
31 Litecoin (LTC) MonaCoin (MONA) 0.000000 MONA
32 BridgeCoin (BCO) Litecoin (LTC) 0.000000 LTC
33 BridgeCoin (BCO) Bitcoin Cash (BCH) 0.000000 BCH
34 SHIELD (XSH) Bitzeny (ZNY) 0.000000 ZNY
35 SHIELD (XSH) MonaCoin (MONA) 0.000000 MONA
36 SHIELD (XSH) Experience Points (XP) 0.000000 XP
37 Electra (ECA) Litecoin (LTC) 0.000000 LTC
38 SmartCash (SMART) Litecoin (LTC) 0.000000 LTC
39 SmartCash (SMART) Bitcoin Cash (BCH) 0.000000 BCH
40 SmartCash (SMART) BitShares (BTS) 0.000000 BTS
41 SmartCash (SMART) BridgeCoin (BCO) 0.000000 BCO
42 SmartCash (SMART) PIVX (PIVX) 0.000000 PIVX
43 SmartCash (SMART) Dash (DASH) 0.000000 DASH
44 SmartCash (SMART) MonaCoin (MONA) 0.000000 MONA
45 HTMLCOIN (HTML) Litecoin (LTC) 0.000000 LTC
46 HTMLCOIN (HTML) Bitcoin Cash (BCH) 0.000000 BCH
47 HTMLCOIN (HTML) MonaCoin (MONA) 0.000000 MONA
48 Ignition (IC) Litecoin (LTC) 0.000000 LTC
49 Ignition (IC) BridgeCoin (BCO) 0.000000 BCO
50 Ignition (IC) Bitcoin Cash (BCH) 0.000000 BCH
51 Ignition (IC) ALQO (ALQO) 0.000000 ALQO
52 NEETCOIN (NEET) MonaCoin (MONA) 0.000000 MONA
53 NEETCOIN (NEET) Bitzeny (ZNY) 0.000000 ZNY
54 VeriCoin (VRC) VeriumReserve (VRM) 0.000000 VRM
55 PGN (PGN) Litecoin (LTC) 0.000000 LTC
56 MonetaryUnit (MUE) Dash (DASH) 0.000000 DASH
57 MonetaryUnit (MUE) PinkCoin (PINK) 0.000000 PINK
58 Litecoin (LTC) SmartCash (SMART) 0.000000 SMART
59 BitShares (BTS) SmartCash (SMART) 0.000000 SMART
60 MonaCoin (MONA) SmartCash (SMART) 0.000000 SMART
61 Bitzeny (ZNY) SmartCash (SMART) 0.000000 SMART
62 BridgeCoin (BCO) SmartCash (SMART) 0.000000 SMART
63 Bitcoin Cash (BCH) SmartCash (SMART) 0.000000 SMART
64 Dash (DASH) SmartCash (SMART) 0.000000 SMART
65 Verge (XVG) SmartCash (SMART) 0.000000 SMART
66 ALQO (ALQO) SmartCash (SMART) 0.000000 SMART
67 Raven Coin (RVN) SmartCash (SMART) 0.000000 SMART
68 BridgeCoin (BCO) Raven Coin (RVN) 0.000000 RVN
69 Electra (ECA) Raven Coin (RVN) 0.000000 RVN
70 Experience Points (XP) Raven Coin (RVN) 0.000000 RVN
71 MonaCoin (MONA) Raven Coin (RVN) 0.000000 RVN
72 Bitzeny (ZNY) Raven Coin (RVN) 0.000000 RVN
73 ALQO (ALQO) Raven Coin (RVN) 0.000000 RVN
74 Verge (XVG) Raven Coin (RVN) 0.000000 RVN
75 GIN (GIN) Raven Coin (RVN) 0.000000 RVN
76 Bitcoin Cash (BCH) Raven Coin (RVN) 0.000000 RVN
77 SmartCash (SMART) Raven Coin (RVN) 0.000000 RVN
78 KEC (KEC) MonaCoin (MONA) 0.000000 MONA
79 Bitcoin Core (BTCC) Bitcoin Cash (BCH) 0.000000 BCH
80 Bitcoin Core (BTCC) Litecoin (LTC) 0.000000 LTC
81 Bitcoin Core (BTCC) BridgeCoin (BCO) 0.000000 BCO
82 Bitcoin Core (BTCC) ALQO (ALQO) 0.000000 ALQO
83 Bitcoin Core (BTCC) Raven Coin (RVN) 0.000000 RVN
84 Bitcoin Core (BTCC) BitShares (BTS) 0.000000 BTS
85 Bitcoin Core (BTCC) PinkCoin (PINK) 0.000000 PINK
86 KEC (KEC) Raven Coin (RVN) 0.000000 RVN
87 XMN (XMN) Raven Coin (RVN) 0.000000 RVN
88 LPC (LPC) LogisCoin (LGS) 0.000000 LGS
89 Sphinxcoin (SPHX) Litecoin (LTC) 0.000000 LTC
90 Litecoin (LTC) LogisCoin (LGS) 0.000000 LGS
91 Apollo Coin (XAP) LogisCoin (LGS) 0.000000 LGS
92 TRTT (TRTT) LogisCoin (LGS) 0.000000 LGS
93 GIN (GIN) LogisCoin (LGS) 0.000000 LGS
94 Raven Coin (RVN) LogisCoin (LGS) 0.000000 LGS
95 SaveNode (SNO) LogisCoin (LGS) 0.000000 LGS
96 Sphinxcoin (SPHX) LogisCoin (LGS) 0.000000 LGS
97 Polis (POLIS) LogisCoin (LGS) 0.000000 LGS
98 Phonecoin (PHON) LogisCoin (LGS) 0.000000 LGS
99 LogisCoin (LGS) Bitcoin Cash (BCH) 0.000000 BCH
100 DogeCoin (XDOGE) LogisCoin (LGS) 0.000000 LGS
101 Dash (DASH) LogisCoin (LGS) 0.000000 LGS
102 Raven Coin (RVN) CATO (CATO) 0.000000 CATO
103 Litecoin (LTC) Ethereum (ETH) 0.000000 ETH
104 Zcash (ZEC) Ethereum (ETH) 0.000000 ETH
105 Monero (XMR) Ethereum (ETH) 0.000000 ETH
106 Ripple (XRP) Ethereum (ETH) 0.000000 ETH
107 Add Node Coin (ADD) Ripple (XRP) 0.000000 XRP
108 GoByte (GBX) Ethereum (ETH) 0.000000 ETH
109 Binance Coin (BNB) Ethereum (ETH) 0.000000 ETH
110 NPXS (NPXS) Ethereum (ETH) 0.000000 ETH
111 Power Ledger (POWR) Ethereum (ETH) 0.000000 ETH
112 Basic Attention Token (BAT) Ethereum (ETH) 0.000000 ETH
113 OmiseGO (OMG) Ethereum (ETH) 0.000000 ETH
114 Enjin Coin (ENJ) Ethereum (ETH) 0.000000 ETH
115 PPI (PPI) Ethereum (ETH) 0.000000 ETH
116 Gentarium (GTM) Tether (USDT) 0.000000 USDT
117 BTCHP (BTCHP) Tether (USDT) 0.000000 USDT
118 Beetle Coin (BEET) Tether (USDT) 0.000000 USDT
119 Dash (DASH) Tether (USDT) 0.000000 USDT
120 Bitcoin Green (BITG) Tether (USDT) 0.000000 USDT
121 Midas (MIDAS) Tether (USDT) 0.000000 USDT
122 ROIyal Coin (ROCO) Tether (USDT) 0.000000 USDT
123 Sand Coin (SND) Tether (USDT) 0.000000 USDT
124 ALQO (ALQO) Tether (USDT) 0.000000 USDT
125 1X2 (1X2) Tether (USDT) 0.000000 USDT
126 Groestlcoin (GRS) Tether (USDT) 0.000000 USDT
127 FLN (FLN) Tether (USDT) 0.000000 USDT
128 PAWS Fund (PAWS) Tether (USDT) 0.000000 USDT
129 DogeCoin (XDOGE) Tether (USDT) 0.000000 USDT
130 Polis (POLIS) Tether (USDT) 0.000000 USDT
131 GIN (GIN) Tether (USDT) 0.000000 USDT
132 Altbet (ABET) Tether (USDT) 0.000000 USDT
133 Stakinglab (LABX) Tether (USDT) 0.000000 USDT
134 FTON (FTON) Tether (USDT) 0.000000 USDT
135 BridgeCoin (BCO) Tether (USDT) 0.000000 USDT
136 LRMcoin (LRM) Tether (USDT) 0.000000 USDT
137 EVOS (EVOS) Tether (USDT) 0.000000 USDT
138 paycore (PCR) Tether (USDT) 0.000000 USDT
139 SafeInsure (SINS) Tether (USDT) 0.000000 USDT
140 cryptoinvest (CTT) Tether (USDT) 0.000000 USDT
141 Mobius (MOBI) Tether (USDT) 0.000000 USDT
142 BLCR (BLCR) Tether (USDT) 0.000000 USDT
143 Monero (XMR) Tether (USDT) 0.000000 USDT
144 Ripple (XRP) Tether (USDT) 0.000000 USDT
145 VRSC (VRSC) Tether (USDT) 0.000000 USDT
146 Monkey Project (MONK) Tether (USDT) 0.000000 USDT
147 TRTT (TRTT) Tether (USDT) 0.000000 USDT
148 ColossusCoinXT (COLX) Tether (USDT) 0.000000 USDT
149 Know Your Developer (KYD) Tether (USDT) 0.000000 USDT
150 Argoneum (AGM) Tether (USDT) 0.000000 USDT
151 Bitzeny (ZNY) Tether (USDT) 0.000000 USDT
152 Solaris (XLR) Tether (USDT) 0.000000 USDT
153 MonaCoin (MONA) Tether (USDT) 0.000000 USDT
154 Litecoin Cash (LCC) Tether (USDT) 0.000000 USDT
155 Rupaya (RUPX) Tether (USDT) 0.000000 USDT
156 Bitcoin Cash (BCH) Tether (USDT) 0.000000 USDT
157 KLKS (KLKS) Tether (USDT) 0.000000 USDT
158 ARRR (ARRR) Tether (USDT) 0.000000 USDT
159 Autonio (NIO) Ethereum (ETH) 0.000000 ETH
160 Bitcoin (BTC) Autonio (NIO) 0.000000 NIO
161 Ethereum (ETH) Autonio (NIO) 0.000000 NIO
162 DERO (DERO) Tether (USDT) 0.000000 USDT
163 TittieCoin (TTC) Ethereum (ETH) 0.000000 ETH
164 FET (FET) Ethereum (ETH) 0.000000 ETH
165 BITC (BITC) Tether (USDT) 0.000000 USDT

Updated: 2019-04-26 06:14:02 UTC